Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.010	6.130	6.010	6.130	2,243	+0.08(+1.32%)
Mar 30, 2010	6.120	6.120	6.000	6.050	3,370	-0.05(-0.82%)
Mar 29, 2010	6.140	6.150	6.100	6.100	15,358	+0.18(+3.04%)
Mar 26, 2010	5.750	5.970	5.750	5.920	1,706	+0.12(+2.07%)
Mar 25, 2010	5.830	5.900	5.800	5.800	3,567	-0.11(-1.86%)
Mar 24, 2010	5.820	5.910	5.820	5.910	2,893	+0.16(+2.78%)
Mar 23, 2010	5.820	5.850	5.720	5.750	17,833	-0.10(-1.71%)
Mar 22, 2010	5.820	5.970	5.820	5.850	1,376	-0.10(-1.68%)
Mar 19, 2010	6.060	6.060	5.900	5.950	2,421	-0.09(-1.49%)
Mar 18, 2010	5.960	6.080	5.960	6.040	2,769	+0.14(+2.37%)
Mar 17, 2010	5.840	6.000	5.820	5.900	12,416	-0.05(-0.84%)
Mar 16, 2010	5.870	5.970	5.870	5.950	2,577	+0.20(+3.48%)
Mar 15, 2010	5.800	5.800	5.750	5.750	5,110	-0.20(-3.36%)
Mar 12, 2010	5.910	5.950	5.900	5.950	13,736	+0.25(+4.39%)
Mar 11, 2010	5.670	5.760	5.670	5.700	5,391	+0.25(+4.59%)
Mar 10, 2010	5.510	5.550	5.440	5.450	4,420	+0.01(+0.18%)
Mar 09, 2010	5.300	5.500	5.300	5.440	6,329	+0.00(+0.00%)
Mar 08, 2010	5.410	5.500	5.410	5.440	3,187	-0.01(-0.18%)
Mar 05, 2010	5.420	5.550	5.420	5.450	1,555	+0.10(+1.87%)
Mar 04, 2010	5.350	5.420	5.350	5.350	2,709	+0.00(+0.00%)
Mar 03, 2010	5.400	5.400	5.350	5.350	2,587	+0.12(+2.29%)
Mar 02, 2010	5.150	5.250	5.150	5.230	9,293	+0.10(+1.95%)