Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.250	8.750	8.250	8.300	2,662	+0.00(+0.00%)
Feb 25, 2010	8.700	8.700	7.500	8.300	1,354	-0.30(-3.49%)
Feb 24, 2010	8.700	8.700	8.600	8.600	768	+0.10(+1.18%)
Feb 23, 2010	8.500	8.500	8.500	8.500	396	-0.10(-1.16%)
Feb 22, 2010	8.600	8.600	8.600	8.600	178	-0.15(-1.71%)
Feb 19, 2010	8.750	8.750	8.750	8.750	238	-0.30(-3.31%)
Feb 18, 2010	9.050	9.050	9.050	9.050	312	+0.05(+0.56%)
Feb 17, 2010	9.000	9.000	9.000	9.000	2,042	+0.05(+0.56%)
Feb 16, 2010	8.850	8.950	8.850	8.950	486	+0.20(+2.29%)
Feb 11, 2010		8.750	8.750	8.750	0	+0.05(+0.57%)
Feb 09, 2010		8.700	8.700	8.700	0	-0.30(-3.33%)
Feb 08, 2010	8.600	9.000	8.600	9.000	815	+0.45(+5.26%)
Feb 05, 2010	8.250	8.550	8.250	8.550	1,612	-0.30(-3.39%)
Feb 04, 2010	8.850	8.850	8.850	8.850	3,000	-0.40(-4.32%)
Feb 03, 2010	9.000	9.250	9.000	9.250	3,321	+0.50(+5.71%)
Feb 02, 2010	9.000	9.000	8.750	8.750	1,026	+0.10(+1.16%)