AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.153	8.278	8.001	8.098	10,105,172	-0.01(-0.09%)
Feb 25, 2010	8.049	8.146	7.973	8.105	9,188,069	-0.07(-0.85%)
Feb 24, 2010	8.188	8.216	8.036	8.174	9,172,907	+0.02(+0.25%)
Feb 23, 2010	8.285	8.333	8.139	8.153	7,854,422	-0.16(-1.92%)
Feb 22, 2010	8.514	8.514	8.271	8.313	7,032,420	-0.12(-1.48%)
Feb 19, 2010	8.278	8.437	8.209	8.437	9,679,866	+0.10(+1.25%)
Feb 18, 2010	8.299	8.396	8.271	8.333	10,510,369	+0.00(+0.00%)
Feb 17, 2010	8.264	8.340	8.160	8.333	16,076,198	+0.12(+1.52%)
Feb 16, 2010	8.250	8.271	8.098	8.209	27,012,234	+0.06(+0.68%)
Feb 12, 2010	8.167	8.153	8.153	8.153	15,632,130	-0.12(-1.51%)
Feb 11, 2010	8.243	8.299	8.133	8.278	11,734,058	+0.01(+0.08%)
Feb 10, 2010	8.417	8.417	8.174	8.271	11,767,529	-0.13(-1.57%)
Feb 09, 2010	8.271	8.541	8.243	8.403	13,598,040	+0.26(+3.23%)
Feb 08, 2010	8.174	8.306	8.077	8.139	7,576,423	+0.01(+0.17%)
Feb 05, 2010	8.188	8.278	7.939	8.126	14,074,626	-0.08(-0.93%)
Feb 04, 2010	8.846	8.888	8.188	8.202	23,799,722	-0.73(-8.22%)
Feb 03, 2010	8.998	9.130	8.901	8.936	4,860,038	-0.15(-1.68%)
Feb 02, 2010	8.922	9.109	8.839	9.088	6,027,325	+0.23(+2.54%)