Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.14	43.79	43.12	43.31	3,964,626	+0.30(+0.70%)
Feb 25, 2010	42.75	43.05	42.41	43.01	2,756,980	-0.23(-0.53%)
Feb 24, 2010	43.60	43.60	42.91	43.24	2,786,434	+0.49(+1.15%)
Feb 23, 2010	43.02	43.36	42.73	42.75	2,634,305	-0.26(-0.61%)
Feb 22, 2010	42.93	43.28	42.77	43.01	3,298,577	+0.24(+0.56%)
Feb 19, 2010	42.57	42.86	42.32	42.77	5,146,499	+0.14(+0.33%)
Feb 18, 2010	41.96	42.84	41.75	42.63	5,815,573	+0.65(+1.54%)
Feb 17, 2010	42.07	42.21	41.52	41.99	3,321,078	+0.02(+0.04%)
Feb 16, 2010	41.09	42.02	40.92	41.97	4,246,224	+0.85(+2.06%)
Feb 12, 2010	41.00	41.12	41.12	41.12	3,645,119	-0.20(-0.48%)
Feb 11, 2010	41.09	41.43	40.89	41.32	2,794,909	+0.12(+0.28%)
Feb 10, 2010	41.08	41.45	41.02	41.21	2,909,160	+0.08(+0.19%)
Feb 09, 2010	41.00	41.56	40.78	41.13	3,422,212	+0.48(+1.17%)
Feb 08, 2010	41.20	41.38	40.65	40.65	2,925,964	-0.48(-1.16%)
Feb 05, 2010	41.44	41.84	40.48	41.13	4,048,388	-0.37(-0.89%)
Feb 04, 2010	42.09	42.15	41.48	41.50	4,650,565	-0.55(-1.30%)
Feb 03, 2010	41.89	42.36	41.89	42.05	3,697,433	-0.07(-0.16%)
Feb 02, 2010	40.92	42.22	40.57	42.12	5,348,737	+1.53(+3.76%)