Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.95	30.51	28.82	30.06	5,989,748	+1.18(+4.09%)
Feb 25, 2010	27.58	29.44	27.12	28.88	4,942,017	+1.05(+3.76%)
Feb 24, 2010	27.81	27.96	26.88	27.83	1,940,538	+0.34(+1.23%)
Feb 23, 2010	27.60	27.84	27.19	27.49	2,706,407	+0.26(+0.94%)
Feb 22, 2010	27.15	27.63	26.93	27.24	2,534,907	+0.32(+1.20%)
Feb 19, 2010	26.68	27.15	26.66	26.92	1,000,288	+0.05(+0.18%)
Feb 18, 2010	27.08	27.23	26.70	26.87	3,178,958	-0.15(-0.55%)
Feb 17, 2010	26.86	27.60	26.79	27.02	2,192,425	+0.30(+1.11%)
Feb 16, 2010	26.81	27.20	26.61	26.72	1,928,630	+0.11(+0.40%)
Feb 12, 2010	25.97	26.61	26.61	26.61	1,447,570	+0.34(+1.29%)
Feb 11, 2010	26.40	26.58	26.01	26.27	1,108,216	-0.14(-0.53%)
Feb 10, 2010	25.83	26.49	25.77	26.41	2,857,805	+0.50(+1.91%)
Feb 09, 2010	25.42	26.02	24.96	25.92	3,029,522	+0.66(+2.61%)
Feb 08, 2010	26.21	26.61	24.79	25.26	11,238,923	-0.12(-0.46%)
Feb 05, 2010	24.96	25.69	24.30	25.37	3,873,014	+0.25(+0.99%)
Feb 04, 2010	25.65	25.76	24.55	25.13	2,661,593	-0.73(-2.84%)
Feb 03, 2010	25.38	26.19	25.38	25.86	1,439,618	+0.46(+1.82%)
Feb 02, 2010	25.87	26.31	25.17	25.40	745,641	-0.78(-2.99%)