Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.85	20.00	19.46	19.51	1,050,167	-0.43(-2.16%)
Dec 30, 2010	19.97	20.25	19.92	19.94	680,700	-0.04(-0.21%)
Dec 29, 2010	20.02	20.11	19.92	19.98	585,840	+0.07(+0.33%)
Dec 28, 2010	20.20	20.25	19.75	19.92	773,775	-0.15(-0.77%)
Dec 27, 2010	19.71	20.17	19.58	20.07	481,565	+0.18(+0.91%)
Dec 23, 2010	20.05	20.18	19.81	19.89	1,071,959	-0.07(-0.35%)
Dec 22, 2010	20.14	20.23	19.89	19.96	478,205	-0.01(-0.07%)
Dec 21, 2010	19.58	20.03	19.54	19.98	831,862	+0.62(+3.22%)
Dec 20, 2010	19.30	19.67	19.05	19.35	920,554	+0.25(+1.30%)
Dec 17, 2010	18.98	19.21	18.60	19.10	1,149,759	+0.15(+0.80%)
Dec 16, 2010	18.49	19.05	18.30	18.95	760,075	+0.57(+3.10%)
Dec 15, 2010	18.55	19.13	18.32	18.38	1,004,011	-0.24(-1.28%)
Dec 14, 2010	18.89	18.89	18.50	18.62	422,984	-0.01(-0.05%)
Dec 13, 2010	19.13	19.22	18.61	18.63	919,410	-0.28(-1.50%)
Dec 10, 2010	18.39	19.02	18.22	18.91	589,281	+0.65(+3.58%)
Dec 09, 2010	18.43	18.43	18.02	18.26	539,879	+0.20(+1.12%)
Dec 08, 2010	18.21	18.37	17.99	18.05	609,807	-0.01(-0.05%)
Dec 07, 2010	18.45	18.54	17.97	18.06	1,287,691	+0.30(+1.66%)
Dec 06, 2010	17.41	17.91	17.36	17.77	521,691	+0.31(+1.79%)
Dec 03, 2010	16.90	17.60	16.82	17.46	602,291	+0.39(+2.27%)
Dec 02, 2010	16.63	17.16	16.57	17.07	723,318	+0.48(+2.87%)