Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	72.02	72.68	71.64	72.11	725,649	+0.09(+0.12%)
Dec 30, 2010	72.35	73.00	71.70	72.02	849,759	-0.46(-0.63%)
Dec 29, 2010	72.24	72.62	71.68	72.48	686,240	+0.49(+0.68%)
Dec 28, 2010	71.65	72.37	71.16	71.99	909,191	+0.53(+0.74%)
Dec 27, 2010	72.37	72.47	71.13	71.46	1,110,299	-1.47(-2.02%)
Dec 23, 2010	72.99	73.55	72.60	72.93	935,642	-0.07(-0.10%)
Dec 22, 2010	73.06	73.58	72.45	73.00	2,138,956	-0.04(-0.05%)
Dec 21, 2010	71.45	73.10	71.22	73.04	1,655,896	+1.83(+2.57%)
Dec 20, 2010	71.60	71.64	70.36	71.21	2,051,084	+0.20(+0.28%)
Dec 17, 2010	72.27	73.02	71.01	71.01	20,286,266	-0.67(-0.93%)
Dec 16, 2010	71.64	71.88	70.80	71.68	1,092,920	+0.15(+0.21%)
Dec 15, 2010	71.11	72.92	71.08	71.53	1,435,229	+0.41(+0.58%)
Dec 14, 2010	71.55	72.04	70.56	71.12	1,432,162	-0.34(-0.48%)
Dec 13, 2010	72.74	73.19	71.36	71.46	1,700,180	-0.91(-1.26%)
Dec 10, 2010	71.84	72.70	70.55	72.37	3,091,562	+2.33(+3.33%)
Dec 09, 2010	70.47	70.47	69.24	70.04	626,423	-0.03(-0.04%)
Dec 08, 2010	71.63	71.78	69.81	70.07	836,097	-1.41(-1.97%)
Dec 07, 2010	71.66	72.15	71.15	71.48	1,193,060	+0.61(+0.86%)
Dec 06, 2010	70.16	71.16	70.07	70.87	1,178,943	+0.74(+1.06%)
Dec 03, 2010	69.36	70.40	69.15	70.13	802,659	+0.41(+0.59%)
Dec 02, 2010	68.42	69.74	68.36	69.72	1,043,682	+1.27(+1.86%)