Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.70	14.82	14.10	14.53	1,088,729	-0.17(-1.16%)
Dec 30, 2010	14.70	15.09	14.65	14.70	232,383	+0.02(+0.14%)
Dec 29, 2010	14.31	14.77	14.27	14.68	322,275	+0.39(+2.73%)
Dec 28, 2010	14.50	14.54	14.29	14.29	264,355	-0.19(-1.31%)
Dec 27, 2010	14.46	14.57	14.16	14.48	330,750	-0.04(-0.28%)
Dec 23, 2010	14.45	14.71	14.38	14.52	287,887	+0.09(+0.62%)
Dec 22, 2010	14.39	14.60	14.27	14.43	418,694	+0.03(+0.21%)
Dec 21, 2010	14.32	14.42	14.10	14.40	462,082	+0.13(+0.91%)
Dec 20, 2010	14.64	14.73	14.26	14.27	620,269	-0.42(-2.86%)
Dec 17, 2010	14.42	14.70	14.29	14.69	1,676,449	+0.24(+1.66%)
Dec 16, 2010	13.95	14.45	13.86	14.45	801,355	+0.49(+3.51%)
Dec 15, 2010	14.07	14.27	13.81	13.96	797,726	-0.06(-0.43%)
Dec 14, 2010	14.09	14.30	13.93	14.02	698,864	+0.02(+0.14%)
Dec 13, 2010	14.64	14.66	13.99	14.00	641,567	-0.58(-3.98%)
Dec 10, 2010	14.38	14.74	14.27	14.58	556,318	+0.25(+1.74%)
Dec 09, 2010	14.13	14.39	13.82	14.33	636,898	+0.34(+2.43%)
Dec 08, 2010	13.97	14.10	13.75	13.99	474,292	+0.07(+0.50%)
Dec 07, 2010	14.31	14.68	13.89	13.92	743,098	-0.19(-1.35%)
Dec 06, 2010	13.73	14.15	13.68	14.11	581,419	+0.32(+2.32%)
Dec 03, 2010	13.58	13.80	13.42	13.79	1,083,367	+0.10(+0.73%)
Dec 02, 2010	13.83	13.87	13.49	13.69	759,043	-0.14(-1.01%)