Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.767	6.899	6.565	6.612	363,141	-0.19(-2.85%)
Dec 30, 2010	6.759	6.868	6.705	6.806	185,080	+0.02(+0.23%)
Dec 29, 2010	6.775	6.806	6.759	6.791	132,734	+0.03(+0.46%)
Dec 28, 2010	6.798	6.822	6.697	6.759	183,999	-0.03(-0.46%)
Dec 27, 2010	6.744	6.845	6.728	6.791	291,509	+0.04(+0.57%)
Dec 23, 2010	6.659	6.783	6.612	6.752	206,913	+0.08(+1.16%)
Dec 22, 2010	6.767	6.767	6.488	6.674	267,322	-0.05(-0.81%)
Dec 21, 2010	6.550	6.775	6.519	6.728	527,435	+0.19(+2.97%)
Dec 20, 2010	6.488	6.558	6.488	6.534	198,839	+0.08(+1.20%)
Dec 17, 2010	6.596	6.596	6.402	6.457	404,740	-0.13(-2.00%)
Dec 16, 2010	6.449	6.589	6.389	6.589	316,286	+0.15(+2.29%)
Dec 15, 2010	6.496	6.581	6.340	6.441	577,187	-0.08(-1.19%)
Dec 14, 2010	6.659	6.659	6.410	6.519	443,555	-0.08(-1.18%)
Dec 13, 2010	6.713	6.853	6.558	6.596	576,808	-0.10(-1.51%)
Dec 10, 2010	6.379	6.791	6.294	6.697	517,989	+0.32(+4.99%)
Dec 09, 2010	6.208	6.426	6.030	6.379	814,405	+0.19(+3.01%)
Dec 08, 2010	5.789	6.236	5.727	6.193	670,173	+0.43(+7.40%)
Dec 07, 2010	5.797	5.820	5.665	5.766	630,148	+0.08(+1.36%)
Dec 06, 2010	5.735	5.813	5.650	5.689	272,894	-0.08(-1.35%)
Dec 03, 2010	5.704	5.805	5.665	5.766	265,338	+0.01(+0.13%)
Dec 02, 2010	5.720	5.796	5.626	5.758	310,930	+0.05(+0.95%)