BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.88	13.03	12.88	13.03	2,251	+0.06(+0.48%)
Dec 30, 2010	12.97	12.97	12.97	12.97	163	+0.10(+0.76%)
Dec 29, 2010	13.04	13.04	12.87	12.87	1,210	-0.17(-1.29%)
Dec 28, 2010	12.84	13.04	12.84	13.04	3,904	+0.05(+0.35%)
Dec 27, 2010	12.92	13.00	12.92	12.99	1,885	+0.11(+0.82%)
Dec 23, 2010	12.79	12.92	12.79	12.89	8,097	+0.01(+0.07%)
Dec 22, 2010	12.79	12.88	12.79	12.88	5,689	+0.09(+0.69%)
Dec 21, 2010	12.79	12.88	12.79	12.79	7,829	+0.00(+0.00%)
Dec 20, 2010	13.13	13.13	12.79	12.79	4,503	-0.36(-2.70%)
Dec 17, 2010	13.15	13.15	13.05	13.15	3,247	+0.01(+0.07%)
Dec 16, 2010	13.00	13.32	13.00	13.14	3,836	+0.26(+2.00%)
Dec 15, 2010	12.88	12.92	12.78	12.88	3,694	-0.08(-0.62%)
Dec 13, 2010	13.32	13.32	12.78	12.96	9,624	-0.42(-3.15%)
Dec 10, 2010	13.43	13.44	13.09	13.38	3,209	+0.06(+0.43%)
Dec 09, 2010	13.38	13.82	13.32	13.32	2,116	-0.12(-0.90%)
Dec 08, 2010	13.79	13.79	13.38	13.45	6,690	-0.32(-2.35%)
Dec 07, 2010	13.79	13.79	13.77	13.77	1,913	-0.03(-0.19%)
Dec 06, 2010	13.79	13.79	13.79	13.79	1,174	+0.03(+0.19%)
Dec 03, 2010	13.77	13.77	13.77	13.77	225	+0.00(+0.00%)