Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.14	18.98	17.99	18.72	373,729	+0.33(+1.77%)
Nov 29, 2010	18.26	18.56	17.99	18.40	247,668	+0.14(+0.76%)
Nov 26, 2010	19.11	19.11	18.26	18.26	188,073	-1.03(-5.32%)
Nov 24, 2010	18.68	19.29	19.29	19.29	379,460	+0.93(+5.05%)
Nov 23, 2010	18.50	18.58	18.12	18.36	254,921	-0.40(-2.16%)
Nov 22, 2010	18.95	19.05	18.42	18.76	195,544	-0.30(-1.55%)
Nov 19, 2010	19.17	19.27	18.83	19.06	251,581	-0.19(-0.97%)
Nov 18, 2010	19.37	19.66	19.24	19.25	207,583	+0.16(+0.83%)
Nov 17, 2010	19.50	19.50	18.96	19.09	194,560	-0.43(-2.22%)
Nov 16, 2010	20.03	20.44	19.33	19.52	306,575	-0.73(-3.61%)
Nov 15, 2010	21.01	21.11	20.14	20.25	380,250	-0.77(-3.66%)
Nov 12, 2010	21.07	21.40	20.92	21.02	541,306	-0.24(-1.11%)
Nov 11, 2010	20.50	21.29	20.29	21.26	257,199	+0.49(+2.38%)
Nov 10, 2010	20.04	20.80	19.92	20.77	223,772	+0.77(+3.85%)
Nov 09, 2010	20.40	20.62	19.84	20.00	206,481	-0.35(-1.70%)
Nov 08, 2010	20.12	20.40	19.94	20.34	206,317	+0.17(+0.83%)
Nov 05, 2010	19.76	20.23	19.61	20.18	340,674	+0.45(+2.30%)
Nov 04, 2010	18.95	19.86	18.92	19.72	518,713	+1.15(+6.22%)
Nov 03, 2010	18.66	18.66	18.12	18.57	181,311	-0.11(-0.58%)
Nov 02, 2010	17.80	18.69	17.60	18.67	232,194	+1.06(+5.99%)