Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.48	27.73	27.39	27.48	3,697,346	-0.11(-0.42%)
Nov 29, 2010	28.25	28.25	27.46	27.59	4,258,344	-0.77(-2.70%)
Nov 26, 2010	28.04	28.46	28.00	28.36	1,326,864	+0.31(+1.11%)
Nov 24, 2010	27.91	28.05	28.05	28.05	2,469,568	+0.61(+2.22%)
Nov 23, 2010	27.21	27.49	27.02	27.43	3,682,890	+0.02(+0.09%)
Nov 22, 2010	26.82	27.50	26.71	27.41	3,319,588	+0.71(+2.64%)
Nov 19, 2010	26.98	27.07	26.53	26.70	4,015,508	-0.20(-0.74%)
Nov 18, 2010	28.20	29.00	26.84	26.91	9,170,096	-0.45(-1.65%)
Nov 17, 2010	26.75	27.40	26.68	27.36	3,279,368	+0.67(+2.51%)
Nov 16, 2010	26.65	26.93	26.50	26.68	1,973,824	-0.09(-0.34%)
Nov 15, 2010	26.68	26.96	26.50	26.77	1,988,716	+0.00(+0.00%)
Nov 12, 2010	26.88	26.95	26.54	26.77	2,445,538	-0.39(-1.44%)
Nov 11, 2010	26.70	27.34	26.61	27.16	2,661,444	+0.34(+1.27%)
Nov 10, 2010	26.29	26.82	26.15	26.82	1,828,452	+0.44(+1.67%)
Nov 09, 2010	26.41	26.50	26.23	26.39	1,378,176	+0.04(+0.15%)
Nov 08, 2010	26.31	26.41	26.05	26.34	1,799,390	-0.14(-0.55%)
Nov 05, 2010	26.21	26.60	26.19	26.49	1,610,624	+0.40(+1.53%)
Nov 04, 2010	26.50	26.50	25.97	26.09	2,699,004	-0.21(-0.82%)
Nov 03, 2010	26.30	26.40	26.00	26.30	1,554,328	+0.13(+0.50%)
Nov 02, 2010	25.88	26.32	25.81	26.18	1,913,794	+0.43(+1.67%)