Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.106	7.217	7.085	7.155	4,421,399	-0.10(-1.34%)
Nov 29, 2010	7.182	7.273	7.120	7.252	7,240,941	-0.01(-0.10%)
Nov 26, 2010	7.286	7.321	7.259	7.259	4,016,054	-0.02(-0.29%)
Nov 24, 2010	7.169	7.280	7.280	7.280	5,315,645	+0.17(+2.34%)
Nov 23, 2010	7.134	7.155	7.072	7.113	5,504,046	-0.15(-2.01%)
Nov 22, 2010	7.189	7.259	7.155	7.259	3,850,791	-0.06(-0.85%)
Nov 19, 2010	7.245	7.321	7.210	7.321	5,643,937	+0.12(+1.73%)
Nov 18, 2010	7.224	7.252	7.182	7.196	5,264,584	+0.12(+1.67%)
Nov 17, 2010	7.065	7.128	7.051	7.078	8,229,589	+0.06(+0.79%)
Nov 16, 2010	7.009	7.040	6.905	7.023	11,717,714	-0.07(-0.98%)
Nov 15, 2010	7.106	7.155	7.065	7.092	10,144,383	+0.06(+0.89%)
Nov 12, 2010	7.092	7.127	6.990	7.030	13,280,884	-0.19(-2.59%)
Nov 11, 2010	7.203	7.273	7.148	7.217	7,590,702	-0.16(-2.16%)
Nov 10, 2010	7.349	7.418	7.252	7.377	4,325,248	+0.01(+0.19%)
Nov 09, 2010	7.508	7.515	7.328	7.363	4,467,486	-0.03(-0.47%)
Nov 08, 2010	7.439	7.446	7.349	7.397	10,388,204	-0.15(-2.02%)
Nov 05, 2010	7.550	7.564	7.488	7.550	4,450,717	-0.12(-1.63%)
Nov 04, 2010	7.751	7.765	7.619	7.675	4,549,702	+0.06(+0.82%)
Nov 03, 2010	7.578	7.612	7.474	7.612	10,613,631	-0.05(-0.63%)
Nov 02, 2010	7.675	7.689	7.578	7.661	6,910,113	+0.07(+0.91%)