AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.574	7.665	7.559	7.637	7,193,854	-0.04(-0.46%)
Nov 29, 2010	7.651	7.708	7.559	7.672	8,009,048	-0.05(-0.64%)
Nov 26, 2010	7.665	7.842	7.637	7.722	5,112,826	+0.02(+0.28%)
Nov 24, 2010	7.729	7.701	7.701	7.701	12,398,601	+0.01(+0.09%)
Nov 23, 2010	7.849	7.866	7.680	7.694	8,801,666	-0.27(-3.37%)
Nov 22, 2010	7.920	8.005	7.778	7.962	7,623,395	+0.01(+0.18%)
Nov 19, 2010	8.082	8.096	7.906	7.948	9,568,170	-0.16(-1.92%)
Nov 18, 2010	8.202	8.224	8.096	8.103	9,310,023	-0.03(-0.35%)
Nov 17, 2010	8.068	8.216	8.019	8.132	8,132,451	+0.03(+0.35%)
Nov 16, 2010	8.125	8.153	7.927	8.103	11,480,050	-0.06(-0.78%)
Nov 15, 2010	8.139	8.266	8.139	8.167	7,154,103	+0.07(+0.87%)
Nov 12, 2010	8.216	8.238	8.066	8.096	6,671,392	-0.17(-2.05%)
Nov 11, 2010	8.188	8.287	8.139	8.266	5,380,729	+0.00(+0.00%)
Nov 10, 2010	8.216	8.273	8.132	8.266	6,852,921	+0.01(+0.17%)
Nov 09, 2010	8.315	8.386	8.209	8.252	8,828,014	-0.06(-0.68%)
Nov 08, 2010	8.301	8.330	8.202	8.308	8,527,877	+0.00(+0.00%)
Nov 05, 2010	8.428	8.457	8.273	8.308	6,359,872	-0.13(-1.59%)
Nov 04, 2010	8.450	8.556	8.386	8.443	10,157,075	+0.04(+0.42%)
Nov 03, 2010	8.450	8.499	8.266	8.407	5,161,410	-0.04(-0.50%)
Nov 02, 2010	8.478	8.492	8.400	8.450	6,898,149	+0.09(+1.10%)