iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	29.71	29.82	29.51	29.79	21,021	+0.03(+0.10%)
Nov 29, 2010	30.00	30.03	29.71	29.76	23,942	-0.18(-0.60%)
Nov 26, 2010	29.81	29.96	29.81	29.94	3,775	+0.04(+0.13%)
Nov 24, 2010	29.89	29.90	29.90	29.90	13,404	+0.05(+0.17%)
Nov 23, 2010	29.56	29.86	29.42	29.85	17,831	+0.26(+0.88%)
Nov 22, 2010	29.70	29.70	29.55	29.59	15,749	+0.21(+0.71%)
Nov 19, 2010	29.38	29.69	29.31	29.38	46,188	-0.06(-0.20%)
Nov 18, 2010	29.24	29.44	29.15	29.44	41,207	+0.59(+2.05%)
Nov 17, 2010	28.60	28.89	28.60	28.85	7,242	+0.10(+0.35%)
Nov 16, 2010	28.86	28.89	28.50	28.75	13,119	-0.22(-0.76%)
Nov 15, 2010	28.77	29.00	28.55	28.97	14,159	+0.20(+0.70%)
Nov 12, 2010	28.91	29.00	28.70	28.77	46,792	-0.33(-1.13%)
Nov 11, 2010	29.13	29.17	28.95	29.10	22,798	+0.05(+0.17%)
Nov 10, 2010	28.87	29.17	28.65	29.05	127,095	+0.42(+1.47%)
Nov 09, 2010	28.85	29.03	28.58	28.63	61,923	-0.17(-0.59%)
Nov 08, 2010	28.65	28.82	28.56	28.80	31,575	+0.25(+0.88%)
Nov 05, 2010	28.67	28.70	28.50	28.55	20,053	-0.21(-0.73%)
Nov 04, 2010	28.83	28.93	28.69	28.76	21,281	+0.18(+0.63%)
Nov 03, 2010	28.65	28.80	28.53	28.58	21,745	-0.06(-0.21%)
Nov 02, 2010	28.60	28.67	28.46	28.64	46,425	+0.20(+0.70%)