Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	54.04	54.06	53.85	53.89	281,104	+0.03(+0.05%)
Nov 29, 2010	53.94	53.94	53.76	53.86	261,263	+0.07(+0.13%)
Nov 26, 2010	53.74	53.79	53.65	53.79	59,184	+0.12(+0.22%)
Nov 24, 2010	53.87	53.67	53.67	53.67	604,659	-0.38(-0.70%)
Nov 23, 2010	54.16	54.21	53.97	54.05	576,252	+0.09(+0.17%)
Nov 22, 2010	53.84	53.98	53.75	53.96	467,813	+0.27(+0.51%)
Nov 19, 2010	53.63	53.72	53.57	53.69	216,931	+0.08(+0.14%)
Nov 18, 2010	53.57	53.69	53.43	53.61	266,993	-0.13(-0.25%)
Nov 17, 2010	53.87	53.94	53.66	53.74	220,897	+0.02(+0.03%)
Nov 16, 2010	53.70	53.74	53.37	53.73	437,486	-0.20(-0.38%)
Nov 15, 2010	53.93	53.99	53.48	53.93	876,646	-0.28(-0.52%)
Nov 12, 2010	54.52	54.56	54.16	54.21	244,388	-0.41(-0.75%)
Nov 11, 2010	54.72	54.76	54.46	54.62	134,617	+0.01(+0.03%)
Nov 10, 2010	54.48	54.69	54.25	54.61	252,181	+0.06(+0.10%)
Nov 09, 2010	54.99	55.05	54.49	54.55	728,998	-0.35(-0.63%)
Nov 08, 2010	54.99	55.03	54.85	54.90	202,787	-0.01(-0.01%)
Nov 05, 2010	54.98	55.07	54.84	54.91	240,892	-0.15(-0.27%)
Nov 04, 2010	54.98	55.14	54.98	55.06	335,377	+0.35(+0.64%)
Nov 03, 2010	54.70	54.82	54.44	54.70	588,288	+0.16(+0.29%)
Nov 02, 2010	54.57	54.57	54.47	54.55	89,512	+0.11(+0.20%)