Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.62	30.83	30.36	30.39	2,721,092	-0.23(-0.76%)
Nov 29, 2010	29.93	30.72	29.87	30.62	2,703,361	+0.62(+2.08%)
Nov 26, 2010	30.21	30.32	29.97	29.99	685,460	-0.25(-0.84%)
Nov 24, 2010	29.61	30.25	30.25	30.25	2,372,022	+0.69(+2.35%)
Nov 23, 2010	29.33	29.69	29.31	29.55	2,541,145	+0.02(+0.08%)
Nov 22, 2010	29.47	29.65	29.28	29.53	1,732,011	-0.03(-0.10%)
Nov 19, 2010	29.38	29.73	29.32	29.56	3,558,989	+0.05(+0.18%)
Nov 18, 2010	30.87	31.01	29.22	29.51	7,632,088	-0.89(-2.93%)
Nov 17, 2010	30.70	30.71	30.32	30.40	3,769,527	-0.23(-0.76%)
Nov 16, 2010	31.15	31.26	30.47	30.63	3,919,137	-0.53(-1.71%)
Nov 15, 2010	31.56	31.56	31.14	31.16	2,389,812	-0.16(-0.50%)
Nov 12, 2010	31.11	31.45	31.05	31.32	5,201,246	-0.04(-0.13%)
Nov 11, 2010	31.31	31.49	31.22	31.36	2,801,120	-0.17(-0.53%)
Nov 10, 2010	30.83	31.75	30.82	31.53	5,041,025	+0.73(+2.39%)
Nov 09, 2010	31.74	31.93	30.36	30.79	4,104,248	-1.01(-3.18%)
Nov 08, 2010	32.69	32.96	31.64	31.81	3,086,147	-1.02(-3.12%)
Nov 05, 2010	32.66	33.01	32.36	32.83	4,628,006	+0.10(+0.32%)
Nov 04, 2010	34.59	34.59	31.77	32.73	10,944,832	-1.61(-4.68%)
Nov 03, 2010	34.72	34.72	34.08	34.33	1,117,469	-0.39(-1.12%)
Nov 02, 2010	34.63	34.73	34.39	34.72	1,279,061	+0.20(+0.57%)