Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.44	11.78	11.41	11.66	5,011,787	+0.01(+0.09%)
Nov 29, 2010	11.40	11.73	11.35	11.65	6,182,025	+0.05(+0.43%)
Nov 26, 2010	11.54	11.67	11.48	11.60	1,870,341	-0.15(-1.28%)
Nov 24, 2010	11.36	11.75	11.75	11.75	5,764,274	+0.46(+4.07%)
Nov 23, 2010	11.17	11.35	11.10	11.29	7,400,394	-0.09(-0.79%)
Nov 22, 2010	11.47	11.48	11.15	11.38	7,783,303	-0.20(-1.73%)
Nov 19, 2010	11.51	11.67	11.41	11.58	4,357,252	+0.04(+0.35%)
Nov 18, 2010	11.63	11.74	11.51	11.54	6,075,808	+0.08(+0.70%)
Nov 17, 2010	11.52	11.68	11.38	11.46	7,627,942	+0.04(+0.35%)
Nov 16, 2010	11.42	11.73	11.26	11.42	10,249,353	-0.11(-0.95%)
Nov 15, 2010	11.63	11.65	11.50	11.53	9,027,582	-0.03(-0.26%)
Nov 12, 2010	11.72	11.85	11.51	11.56	8,844,690	-0.36(-3.02%)
Nov 11, 2010	11.92	12.02	11.76	11.92	5,466,236	-0.14(-1.16%)
Nov 10, 2010	11.83	12.07	11.75	12.06	5,906,257	+0.26(+2.20%)
Nov 09, 2010	12.01	12.15	11.72	11.80	7,254,313	-0.48(-3.95%)
Nov 08, 2010	12.36	12.36	11.94	12.29	7,771,527	-0.14(-1.17%)
Nov 05, 2010	12.23	12.53	12.08	12.43	6,477,436	+0.18(+1.47%)
Nov 04, 2010	11.84	12.29	11.67	12.25	10,908,002	+0.60(+5.15%)
Nov 03, 2010	11.71	11.79	11.37	11.65	7,397,898	-0.04(-0.34%)
Nov 02, 2010	11.68	11.73	11.49	11.69	6,695,282	+0.11(+0.95%)