US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	33.86	34.30	33.86	34.09	15,290,571	-0.13(-0.39%)
Nov 29, 2010	34.01	34.30	33.75	34.22	11,610,764	-0.02(-0.06%)
Nov 26, 2010	34.10	34.36	34.06	34.24	4,570,449	-0.10(-0.29%)
Nov 24, 2010	33.97	34.34	34.34	34.34	12,876,293	+0.65(+1.93%)
Nov 23, 2010	33.53	33.75	33.50	33.69	11,954,660	-0.24(-0.71%)
Nov 22, 2010	33.74	34.04	33.72	33.93	28,762,006	+0.07(+0.20%)
Nov 19, 2010	33.60	33.92	33.33	33.86	13,460,206	+0.16(+0.47%)
Nov 18, 2010	33.94	34.03	33.63	33.70	15,435,477	+0.23(+0.70%)
Nov 17, 2010	33.29	33.65	33.17	33.47	12,806,255	+0.29(+0.87%)
Nov 16, 2010	34.11	34.13	32.94	33.18	40,097,204	-1.53(-4.41%)
Nov 15, 2010	34.72	34.91	34.26	34.71	14,745,941	+0.08(+0.22%)
Nov 12, 2010	34.78	35.07	34.47	34.64	14,220,710	-0.33(-0.94%)
Nov 11, 2010	35.05	35.27	34.86	34.96	10,280,050	-0.28(-0.80%)
Nov 10, 2010	34.92	35.26	34.83	35.25	19,022,290	+0.42(+1.19%)
Nov 09, 2010	36.27	36.29	34.57	34.83	25,309,546	-1.49(-4.10%)
Nov 08, 2010	36.24	36.33	35.85	36.32	9,430,145	+0.01(+0.02%)
Nov 05, 2010	35.97	36.53	35.83	36.31	16,011,435	+0.36(+1.00%)
Nov 04, 2010	35.41	36.02	35.37	35.95	16,984,516	+0.91(+2.59%)
Nov 03, 2010	35.18	35.19	34.82	35.05	14,664,082	-0.04(-0.11%)
Nov 02, 2010	35.10	35.23	34.93	35.08	9,366,865	+0.20(+0.56%)