Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.57	23.74	23.49	23.59	56,530,756	-0.15(-0.63%)
Nov 29, 2010	23.66	23.77	23.47	23.74	19,475,272	-0.07(-0.29%)
Nov 26, 2010	23.62	23.88	23.61	23.81	10,396,529	-0.25(-1.02%)
Nov 24, 2010	23.83	24.05	24.05	24.05	15,686,830	+0.23(+0.98%)
Nov 23, 2010	24.18	24.21	23.75	23.82	26,795,622	-0.53(-2.19%)
Nov 22, 2010	24.29	24.39	24.07	24.36	21,127,328	+0.18(+0.74%)
Nov 19, 2010	24.16	24.20	23.90	24.18	22,835,286	+0.03(+0.11%)
Nov 18, 2010	23.59	24.18	23.85	24.15	22,891,660	+0.56(+2.38%)
Nov 17, 2010	23.82	24.40	23.57	23.59	29,268,398	+0.25(+1.09%)
Nov 16, 2010	23.48	23.57	23.23	23.34	32,215,518	-0.40(-1.70%)
Nov 15, 2010	23.75	23.92	23.62	23.74	19,160,980	-0.01(-0.06%)
Nov 12, 2010	23.98	23.99	23.53	23.75	34,714,932	-0.34(-1.42%)
Nov 11, 2010	23.88	24.23	23.85	24.10	20,626,722	+0.16(+0.66%)
Nov 10, 2010	23.99	24.07	23.80	23.94	27,872,396	-0.05(-0.20%)
Nov 09, 2010	24.33	24.46	23.94	23.99	31,121,682	-0.49(-2.01%)
Nov 08, 2010	24.40	24.51	24.34	24.48	20,000,960	+0.05(+0.20%)
Nov 05, 2010	25.09	25.14	24.24	24.43	32,883,472	-0.65(-2.59%)
Nov 04, 2010	25.22	25.29	24.93	25.08	17,332,420	+0.10(+0.38%)
Nov 03, 2010	25.14	25.16	24.67	24.98	13,903,074	-0.07(-0.27%)
Nov 02, 2010	25.03	25.22	24.98	25.05	14,549,638	+0.25(+0.99%)