Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.09	17.14	16.84	16.87	47,913	-0.21(-1.23%)
Oct 28, 2010	16.98	17.24	16.57	17.08	73,227	+0.28(+1.67%)
Oct 27, 2010	16.79	16.91	16.50	16.80	67,716	-0.18(-1.06%)
Oct 25, 2010	17.15	17.19	16.97	16.98	55,167	-0.03(-0.18%)
Oct 22, 2010	16.95	17.03	16.93	17.01	33,151	+0.09(+0.53%)
Oct 21, 2010	17.06	17.08	16.73	16.92	75,183	-0.03(-0.18%)
Oct 20, 2010	16.77	17.25	16.74	16.95	97,171	+0.29(+1.74%)
Oct 19, 2010	17.29	17.41	16.57	16.66	97,649	-0.87(-4.96%)
Oct 18, 2010	17.47	17.58	17.37	17.53	88,480	+0.04(+0.23%)
Oct 15, 2010	17.72	17.81	17.38	17.49	116,703	-0.07(-0.40%)
Oct 14, 2010	17.21	17.61	17.15	17.56	71,532	+0.37(+2.15%)
Oct 13, 2010	17.01	17.32	16.82	17.19	114,669	+0.25(+1.48%)
Oct 12, 2010	16.81	17.03	16.53	16.94	66,043	+0.04(+0.24%)
Oct 11, 2010	16.94	17.00	16.83	16.90	52,588	-0.09(-0.53%)
Oct 08, 2010	16.99	17.20	16.73	16.99	58,936	+0.24(+1.43%)
Oct 07, 2010	16.86	16.97	16.61	16.75	402	+0.04(+0.24%)
Oct 06, 2010	16.80	16.80	16.51	16.71	51,546	-0.17(-1.01%)
Oct 05, 2010	16.53	16.97	16.10	16.88	62,728	+0.53(+3.24%)
Oct 04, 2010	16.83	16.94	16.29	16.35	62,180	-0.50(-2.97%)