Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.65 41.17 40.35 41.16 3,402,070 +0.28(+0.67%)
Oct 28, 2010 40.94 41.15 40.42 40.89 3,407,613 +0.17(+0.42%)
Oct 27, 2010 40.38 40.76 40.25 40.72 2,872,512 +0.03(+0.07%)
Oct 25, 2010 41.01 41.19 40.58 40.69 5,176,107 -0.30(-0.74%)
Oct 22, 2010 41.17 41.17 40.68 40.99 2,725,581 -0.18(-0.44%)
Oct 21, 2010 40.35 41.27 40.33 41.17 6,693,316 +1.69(+4.28%)
Oct 20, 2010 39.25 39.60 39.19 39.48 4,281,688 +0.36(+0.92%)
Oct 19, 2010 39.44 39.60 38.91 39.12 3,420,672 -0.72(-1.81%)
Oct 18, 2010 39.86 40.20 39.60 39.84 2,984,498 +0.05(+0.12%)
Oct 15, 2010 40.19 40.24 39.44 39.79 3,240,981 +0.08(+0.19%)
Oct 14, 2010 39.92 40.07 39.46 39.72 4,628,484 -0.18(-0.45%)
Oct 13, 2010 39.54 40.05 39.36 39.90 3,773,918 +0.64(+1.62%)
Oct 12, 2010 39.01 39.47 38.53 39.26 3,263,048 +0.06(+0.15%)
Oct 11, 2010 39.35 39.36 38.97 39.21 1,834,555 -0.09(-0.22%)
Oct 08, 2010 39.29 39.41 38.67 39.29 3,426,679 +0.64(+1.65%)
Oct 07, 2010 38.88 38.95 38.43 38.66 2,588,535 -0.15(-0.39%)
Oct 06, 2010 38.62 39.04 38.62 38.81 3,158,333 +0.09(+0.25%)
Oct 05, 2010 38.00 38.82 38.00 38.71 3,808,197 +1.01(+2.67%)
Oct 04, 2010 38.17 38.35 37.53 37.71 4,322,422 -0.65(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.