Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.36	18.38	17.89	18.09	157,918	-0.10(-0.56%)
Oct 28, 2010	18.17	18.34	18.17	18.19	130,790	+0.00(+0.00%)
Oct 27, 2010	17.99	18.21	17.82	18.19	122,399	+0.41(+2.30%)
Oct 25, 2010	17.70	17.91	17.68	17.78	319,833	+0.08(+0.46%)
Oct 22, 2010	17.72	18.03	17.70	17.70	139,986	+0.00(+0.00%)
Oct 21, 2010	17.84	17.89	17.58	17.70	70,274	-0.08(-0.46%)
Oct 20, 2010	17.66	17.86	17.58	17.78	79,284	+0.25(+1.40%)
Oct 19, 2010	17.60	17.91	17.48	17.54	83,044	-0.27(-1.49%)
Oct 18, 2010	17.93	18.09	17.60	17.80	115,386	-0.08(-0.46%)
Oct 15, 2010	18.09	18.19	17.84	17.89	93,714	-0.02(-0.11%)
Oct 14, 2010	18.03	18.29	17.70	17.91	142,151	-0.20(-1.13%)
Oct 13, 2010	18.01	18.21	17.99	18.11	250,220	+0.14(+0.80%)
Oct 12, 2010	17.62	18.15	17.48	17.97	327,046	+0.35(+1.97%)
Oct 11, 2010	17.56	17.70	17.48	17.62	84,028	+0.14(+0.82%)
Oct 08, 2010	17.39	17.56	17.31	17.48	67,143	+0.00(+0.00%)
Oct 07, 2010	17.56	17.56	17.37	17.48	61,626	-0.08(-0.47%)
Oct 06, 2010	17.27	17.58	17.19	17.56	113,782	+0.18(+1.06%)
Oct 05, 2010	17.13	17.37	17.05	17.37	91,630	+0.39(+2.29%)
Oct 04, 2010	17.07	17.13	16.97	16.99	63,698	-0.04(-0.24%)