Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.548	7.763	7.548	7.726	71,441	+0.16(+2.16%)
Oct 28, 2010	7.674	7.674	7.503	7.562	44,776	-0.04(-0.49%)
Oct 27, 2010	7.496	7.629	7.340	7.600	95,471	+0.04(+0.49%)
Oct 25, 2010	7.570	7.577	7.437	7.562	26,815	+0.08(+1.09%)
Oct 22, 2010	7.559	7.559	7.122	7.481	39,538	-0.08(-1.03%)
Oct 21, 2010	7.800	7.866	7.470	7.559	59,717	-0.17(-2.25%)
Oct 20, 2010	7.837	7.903	7.703	7.733	128,087	-0.05(-0.62%)
Oct 19, 2010	7.507	7.807	7.475	7.781	179,589	+0.16(+2.09%)
Oct 18, 2010	7.437	7.655	7.311	7.622	73,616	+0.23(+3.11%)
Oct 15, 2010	7.500	7.500	7.343	7.392	75,859	-0.02(-0.25%)
Oct 14, 2010	7.281	7.477	7.092	7.411	135,042	+0.10(+1.32%)
Oct 13, 2010	7.036	7.336	6.936	7.314	113,661	+0.30(+4.28%)
Oct 12, 2010	6.947	7.070	6.940	7.014	86,538	+0.01(+0.16%)
Oct 11, 2010	6.988	7.055	6.914	7.003	60,184	+0.00(+0.00%)
Oct 08, 2010	6.784	7.059	6.714	7.003	95,093	+0.14(+2.05%)
Oct 07, 2010	7.033	7.040	6.751	6.862	92,125	-0.10(-1.38%)
Oct 06, 2010	7.073	7.110	6.781	6.959	108,482	-0.16(-2.24%)
Oct 05, 2010	6.584	7.129	6.510	7.118	152,978	+0.63(+9.71%)
Oct 04, 2010	6.547	6.681	6.418	6.488	156,252	-0.11(-1.68%)