Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.894	8.023	7.868	7.956	244,594	+0.01(+0.13%)
Oct 28, 2010	7.956	7.992	7.889	7.946	192,565	+0.06(+0.72%)
Oct 27, 2010	7.776	7.915	7.776	7.889	307,799	-0.02(-0.20%)
Oct 25, 2010	7.997	8.038	7.904	7.904	232,783	-0.03(-0.39%)
Oct 22, 2010	7.982	8.028	7.822	7.935	320,938	+0.00(+0.00%)
Oct 21, 2010	7.982	8.193	7.801	7.935	460,897	-0.02(-0.19%)
Oct 20, 2010	7.956	8.074	7.899	7.951	423,190	-0.01(-0.06%)
Oct 19, 2010	8.018	8.131	7.843	7.956	1,083,931	-0.13(-1.59%)
Oct 18, 2010	7.724	8.177	7.559	8.085	2,424,046	-0.13(-1.63%)
Oct 15, 2010	8.543	8.615	8.182	8.219	721,918	-0.23(-2.74%)
Oct 14, 2010	8.543	8.594	8.373	8.450	366,405	-0.08(-0.97%)
Oct 13, 2010	8.471	8.579	8.363	8.533	406,646	+0.10(+1.16%)
Oct 12, 2010	8.255	8.471	8.239	8.435	243,990	+0.18(+2.12%)
Oct 11, 2010	8.285	8.414	7.987	8.260	488,591	-0.04(-0.43%)
Oct 08, 2010	8.713	8.806	8.280	8.296	1,057,527	-0.46(-5.24%)
Oct 07, 2010	9.084	9.084	8.697	8.754	417,572	-0.27(-3.02%)
Oct 06, 2010	9.223	9.243	8.986	9.027	143,343	-0.22(-2.34%)
Oct 05, 2010	9.037	9.377	8.898	9.243	344,828	+0.30(+3.34%)
Oct 04, 2010	9.151	9.166	8.733	8.945	331,341	-0.21(-2.25%)