Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.60	26.17	25.51	26.06	306,227	+0.81(+3.21%)
Oct 28, 2010	24.00	26.65	23.11	25.25	837,652	+0.85(+3.48%)
Oct 27, 2010	24.35	24.67	24.15	24.40	343,953	-0.40(-1.61%)
Oct 25, 2010	25.25	25.88	24.75	24.80	183,806	-0.30(-1.20%)
Oct 22, 2010	25.53	25.53	25.02	25.10	265,160	-0.37(-1.45%)
Oct 21, 2010	26.15	26.16	25.33	25.47	185,759	-0.61(-2.34%)
Oct 20, 2010	25.64	26.20	25.60	26.08	71,770	+0.48(+1.87%)
Oct 19, 2010	25.65	25.97	25.55	25.60	271,197	-0.24(-0.93%)
Oct 18, 2010	25.73	26.03	25.68	25.84	232,901	-0.04(-0.15%)
Oct 15, 2010	26.14	26.22	25.70	25.88	233,334	-0.14(-0.54%)
Oct 14, 2010	25.99	26.40	25.76	26.02	186,617	-0.18(-0.69%)
Oct 13, 2010	25.49	26.49	25.34	26.20	247,756	+0.90(+3.56%)
Oct 12, 2010	25.25	25.50	25.02	25.30	282,581	-0.03(-0.12%)
Oct 11, 2010	25.79	25.79	25.21	25.33	376,065	-0.30(-1.17%)
Oct 08, 2010	25.55	25.76	25.40	25.63	522,068	+0.23(+0.91%)
Oct 07, 2010	25.87	26.23	25.29	25.40	532,087	-0.45(-1.74%)
Oct 06, 2010	27.60	27.60	25.60	25.85	607,085	-1.73(-6.27%)
Oct 05, 2010	29.78	30.26	27.51	27.58	559,249	-1.99(-6.73%)
Oct 04, 2010	30.65	30.68	29.55	29.57	187,584	-1.07(-3.49%)