Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.020	7.078	6.903	6.961	45,909,420	-0.21(-2.99%)
Oct 28, 2010	7.111	7.189	7.078	7.176	31,368,724	+0.16(+2.32%)
Oct 27, 2010	7.033	7.111	6.968	7.013	38,534,580	-0.19(-2.62%)
Oct 25, 2010	7.248	7.267	7.182	7.202	40,164,460	+0.01(+0.09%)
Oct 22, 2010	7.306	7.306	7.189	7.195	42,659,040	-0.14(-1.86%)
Oct 21, 2010	7.391	7.560	7.208	7.332	138,822,352	+0.29(+4.06%)
Oct 20, 2010	6.896	7.059	6.890	7.046	45,023,148	+0.15(+2.17%)
Oct 19, 2010	6.890	6.968	6.831	6.896	32,008,378	-0.22(-3.11%)
Oct 18, 2010	7.117	7.182	7.085	7.117	32,545,606	+0.04(+0.55%)
Oct 15, 2010	7.143	7.150	6.994	7.078	40,579,348	-0.05(-0.73%)
Oct 14, 2010	7.228	7.235	7.078	7.130	41,120,316	-0.19(-2.58%)
Oct 13, 2010	7.287	7.371	7.254	7.319	42,337,564	+0.23(+3.21%)
Oct 12, 2010	7.033	7.130	6.974	7.091	25,359,110	-0.04(-0.55%)
Oct 11, 2010	7.143	7.150	7.059	7.130	36,810,788	+0.08(+1.20%)
Oct 08, 2010	7.046	7.059	6.942	7.046	24,704,934	+0.08(+1.12%)
Oct 07, 2010	6.974	6.987	6.864	6.968	1,268	+0.16(+2.29%)
Oct 06, 2010	6.864	6.877	6.773	6.812	26,154,234	+0.05(+0.67%)
Oct 05, 2010	6.688	6.799	6.655	6.766	3,996	+0.23(+3.48%)
Oct 04, 2010	6.610	6.629	6.493	6.538	24,367,920	-0.17(-2.52%)