Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.431	4.431	4.366	4.382	1,132,126	-0.06(-1.45%)
Oct 28, 2010	4.503	4.519	4.390	4.447	1,211,105	+0.00(+0.00%)
Oct 27, 2010	4.407	4.479	4.382	4.447	1,747,369	-0.02(-0.54%)
Oct 25, 2010	4.511	4.552	4.455	4.471	1,527,175	+0.01(+0.18%)
Oct 22, 2010	4.471	4.511	4.431	4.463	1,294,948	+0.01(+0.18%)
Oct 21, 2010	4.366	4.487	4.326	4.455	4,200,569	+0.13(+2.98%)
Oct 20, 2010	4.270	4.366	4.270	4.326	2,020,522	+0.09(+2.09%)
Oct 19, 2010	4.278	4.374	4.213	4.237	2,444,889	-0.15(-3.49%)
Oct 18, 2010	4.294	4.455	4.294	4.390	1,832,836	+0.10(+2.44%)
Oct 15, 2010	4.487	4.487	4.286	4.286	2,932,444	-0.14(-3.10%)
Oct 14, 2010	4.423	4.495	4.382	4.423	1,782,096	-0.05(-1.08%)
Oct 13, 2010	4.463	4.544	4.423	4.471	2,944,359	+0.05(+1.09%)
Oct 12, 2010	4.439	4.455	4.358	4.423	2,309,830	-0.05(-1.08%)
Oct 11, 2010	4.463	4.495	4.431	4.471	1,869,380	+0.00(+0.00%)
Oct 08, 2010	4.471	4.479	4.366	4.471	2,368,637	+0.05(+1.09%)
Oct 07, 2010	4.487	4.495	4.366	4.423	5,455	+0.00(+0.00%)
Oct 06, 2010	4.342	4.447	4.334	4.423	3,059,609	+0.06(+1.29%)
Oct 05, 2010	4.310	4.390	4.205	4.366	12,405	+0.13(+3.04%)
Oct 04, 2010	4.334	4.382	4.229	4.237	1,856,549	-0.11(-2.59%)