Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	77.63	77.78	73.16	73.19	1,767,879	-4.46(-5.74%)
Jan 28, 2010	79.77	80.73	77.21	77.65	729,742	-2.15(-2.69%)
Jan 27, 2010	80.04	80.49	78.56	79.80	563,984	-0.05(-0.06%)
Jan 26, 2010	79.65	80.85	78.84	79.85	722,800	-0.33(-0.41%)
Jan 25, 2010	80.39	81.50	79.73	80.18	642,194	-0.60(-0.74%)
Jan 22, 2010	82.48	82.76	80.52	80.77	799,999	-1.73(-2.10%)
Jan 21, 2010	84.86	84.86	82.26	82.51	950,322	-1.47(-1.75%)
Jan 20, 2010	85.11	85.31	82.01	83.98	921,771	-2.03(-2.36%)
Jan 19, 2010	85.04	86.02	84.17	86.01	608,145	+1.81(+2.15%)
Jan 15, 2010	84.93	84.20	84.20	84.20	2,542,579	-1.12(-1.32%)
Jan 14, 2010	84.87	85.74	84.43	85.32	465,842	-0.15(-0.17%)
Jan 13, 2010	84.39	86.02	83.19	85.47	875,510	+1.29(+1.53%)
Jan 12, 2010	85.10	85.79	84.03	84.18	1,065,913	-1.63(-1.89%)
Jan 11, 2010	87.25	87.99	84.94	85.81	1,340,503	-1.77(-2.02%)
Jan 08, 2010	87.36	87.69	86.46	87.58	836,906	-0.18(-0.21%)
Jan 07, 2010	86.76	88.03	86.02	87.76	767,274	+0.51(+0.59%)
Jan 06, 2010	87.06	88.50	86.15	87.25	1,768,636	+0.91(+1.05%)
Jan 05, 2010	82.63	86.46	82.23	86.34	1,892,856	+4.82(+5.91%)