Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.117	7.209	7.047	7.047	95,804	-0.15(-2.04%)
Jan 28, 2010	6.971	7.275	6.971	7.193	53,188	+0.27(+3.84%)
Jan 27, 2010	6.352	7.264	6.352	6.927	101,264	+0.71(+11.44%)
Jan 26, 2010	5.706	6.330	5.706	6.216	73,077	+0.46(+7.92%)
Jan 25, 2010	5.868	5.952	5.754	5.760	42,153	-0.05(-0.84%)
Jan 22, 2010	5.738	5.944	5.706	5.809	43,759	+0.08(+1.42%)
Jan 21, 2010	5.760	6.064	5.326	5.727	86,021	+0.21(+3.84%)
Jan 20, 2010	5.776	5.852	5.516	5.516	34,715	-0.36(-6.19%)
Jan 19, 2010	5.483	5.982	5.467	5.879	53,128	+0.40(+7.23%)
Jan 15, 2010	5.570	5.483	5.483	5.483	72,023	-0.05(-0.88%)
Jan 14, 2010	5.309	5.613	5.309	5.532	31,399	+0.21(+3.87%)
Jan 13, 2010	5.168	5.364	5.168	5.326	44,033	+0.11(+2.19%)
Jan 12, 2010	5.163	5.402	5.163	5.212	47,040	-0.03(-0.62%)
Jan 11, 2010	5.244	5.288	5.098	5.244	37,139	+0.08(+1.47%)
Jan 08, 2010	5.111	5.320	5.098	5.168	29,402	+0.01(+0.21%)
Jan 07, 2010	5.049	5.423	5.027	5.157	73,175	+0.08(+1.60%)
Jan 06, 2010	5.114	5.184	5.022	5.076	55,970	-0.07(-1.27%)
Jan 05, 2010	5.309	5.358	5.136	5.141	42,617	-0.20(-3.66%)