Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	38.87	39.38	38.26	38.56	105,247	-0.31(-0.80%)
Aug 28, 2009	38.62	39.05	38.47	38.87	230,409	+0.07(+0.18%)
Aug 27, 2009	38.86	38.94	38.08	38.80	214,409	+0.00(+0.00%)
Aug 26, 2009	38.25	39.19	38.25	38.80	238,240	+0.40(+1.04%)
Aug 25, 2009	38.85	39.23	38.21	38.40	301,598	-0.45(-1.16%)
Aug 24, 2009	41.50	41.50	38.45	38.85	419,247	-2.66(-6.41%)
Aug 21, 2009	41.94	42.99	41.33	41.51	133,428	+0.21(+0.51%)
Aug 20, 2009	42.08	42.64	41.00	41.30	114,720	-0.45(-1.08%)
Aug 19, 2009	42.22	43.26	41.75	41.75	116,826	-1.25(-2.91%)
Aug 18, 2009	42.97	43.00	41.86	43.00	97,284	+0.76(+1.80%)
Aug 17, 2009	43.10	43.58	42.24	42.24	60,590	-1.33(-3.05%)
Aug 14, 2009	43.50	43.57	42.76	43.57	82,332	+0.35(+0.81%)
Aug 13, 2009	42.57	43.30	42.02	43.22	75,264	+0.79(+1.86%)
Aug 12, 2009	42.25	42.75	42.08	42.43	199,932	+0.35(+0.83%)
Aug 11, 2009	41.83	42.29	41.51	42.08	88,627	+0.31(+0.74%)
Aug 10, 2009	41.94	42.04	41.62	41.77	106,108	+0.03(+0.07%)
Aug 07, 2009	41.50	41.80	40.58	41.74	90,133	+0.46(+1.11%)
Aug 06, 2009	41.21	41.29	40.68	41.28	79,902	+0.11(+0.27%)
Aug 05, 2009	41.61	41.61	40.48	41.17	145,457	-0.50(-1.20%)