Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.19	17.74	17.14	17.33	2,217,437	+0.36(+2.14%)
Apr 29, 2009	17.19	17.19	16.54	16.97	2,462,827	+0.62(+3.80%)
Apr 28, 2009	16.06	16.42	16.00	16.35	1,395,898	-0.05(-0.34%)
Apr 27, 2009	16.76	16.83	16.36	16.40	1,523,563	-0.54(-3.18%)
Apr 24, 2009	16.85	17.14	16.82	16.94	2,471,965	+0.20(+1.22%)
Apr 23, 2009	16.64	17.09	16.48	16.74	1,935,879	+0.12(+0.73%)
Apr 22, 2009	16.85	17.25	16.61	16.62	1,285,079	-0.32(-1.88%)
Apr 21, 2009	16.19	16.99	16.01	16.93	1,372,984	+0.28(+1.68%)
Apr 20, 2009	17.28	17.28	16.44	16.65	1,896,824	-0.93(-5.29%)
Apr 17, 2009	18.33	18.33	17.52	17.58	1,190,754	-0.49(-2.74%)
Apr 16, 2009	17.86	18.18	17.47	18.08	1,842,823	+0.63(+3.63%)
Apr 15, 2009	17.28	17.53	17.19	17.45	1,720,733	+0.02(+0.13%)
Apr 14, 2009	17.20	17.68	17.16	17.42	2,375,404	+0.23(+1.34%)
Apr 13, 2009	16.58	17.31	16.50	17.19	1,698,482	+0.38(+2.26%)
Apr 09, 2009	16.44	16.83	16.23	16.81	1,669,696	+0.91(+5.71%)
Apr 08, 2009	15.18	15.96	15.18	15.91	2,098,944	+0.49(+3.18%)
Apr 07, 2009	15.31	15.74	15.18	15.42	941,152	-0.47(-2.94%)
Apr 06, 2009	15.81	15.94	15.38	15.88	1,172,409	-0.14(-0.89%)
Apr 03, 2009	15.33	16.03	15.33	16.03	1,473,228	+0.44(+2.82%)
Apr 02, 2009	15.66	15.90	15.54	15.59	2,182,711	+0.32(+2.13%)