Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	42.40	42.98	41.34	42.56	1,743,946	+0.36(+0.85%)
Sep 29, 2009	41.51	42.49	41.39	42.20	1,594,702	+0.32(+0.76%)
Sep 28, 2009	41.40	42.15	41.03	41.88	1,931,993	+0.69(+1.68%)
Sep 25, 2009	41.19	41.57	40.45	41.19	2,158,275	-0.06(-0.15%)
Sep 24, 2009	42.94	43.18	40.89	41.25	2,345,654	-1.75(-4.07%)
Sep 23, 2009	43.99	44.21	42.21	43.00	1,420,762	-0.95(-2.16%)
Sep 22, 2009	44.59	44.59	43.56	43.95	1,759,482	+0.50(+1.15%)
Sep 21, 2009	43.24	43.58	42.72	43.45	1,384,760	-0.56(-1.27%)
Sep 18, 2009	45.05	45.30	43.69	44.01	1,586,470	-0.80(-1.79%)
Sep 17, 2009	46.30	46.55	43.44	44.81	3,120,656	-0.88(-1.93%)
Sep 16, 2009	44.50	46.62	44.50	45.69	1,807,496	+0.64(+1.42%)
Sep 15, 2009	44.20	46.00	44.13	45.05	1,888,720	+0.95(+2.15%)
Sep 14, 2009	42.33	44.17	42.03	44.10	1,352,555	+1.11(+2.58%)
Sep 11, 2009	42.76	44.47	42.60	42.99	1,616,326	+0.49(+1.15%)
Sep 10, 2009	41.41	42.54	40.41	42.50	1,671,983	+1.58(+3.86%)
Sep 09, 2009	40.51	41.43	40.19	40.92	949,037	+0.53(+1.31%)
Sep 08, 2009	39.81	40.87	39.81	40.39	1,149,392	+1.27(+3.25%)
Sep 04, 2009	37.95	39.20	37.76	39.12	717,268	+1.07(+2.81%)
Sep 03, 2009	38.48	38.66	37.85	38.05	999,573	+0.03(+0.08%)
Sep 02, 2009	38.34	38.86	37.88	38.02	1,303,883	-0.39(-1.02%)