Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	42.17	42.59	41.59	42.28	1,245,801	-0.14(-0.33%)
Nov 27, 2009	41.93	42.90	41.21	42.42	732,034	-1.31(-3.00%)
Nov 25, 2009	43.31	43.83	42.21	43.73	1,545,360	+0.85(+1.98%)
Nov 24, 2009	41.85	43.20	41.05	42.88	2,431,080	+0.91(+2.17%)
Nov 23, 2009	42.54	43.06	41.74	41.97	1,944,307	+0.85(+2.07%)
Nov 20, 2009	42.13	42.13	40.79	41.12	2,252,548	-1.26(-2.97%)
Nov 19, 2009	43.58	43.79	42.14	42.38	1,219,960	-1.57(-3.57%)
Nov 18, 2009	44.09	44.46	43.39	43.95	1,789,585	+0.00(+0.00%)
Nov 17, 2009	45.23	45.93	43.63	43.95	2,182,058	-1.41(-3.11%)
Nov 16, 2009	44.79	45.79	44.79	45.36	1,326,703	+1.18(+2.67%)
Nov 13, 2009	43.61	44.41	43.30	44.18	1,334,404	+0.38(+0.87%)
Nov 12, 2009	45.75	45.90	43.47	43.80	1,584,947	-2.27(-4.93%)
Nov 11, 2009	46.24	46.67	45.77	46.07	1,675,231	+0.44(+0.96%)
Nov 10, 2009	44.55	45.76	44.55	45.63	1,922,479	+0.54(+1.20%)
Nov 09, 2009	43.42	45.11	43.42	45.09	1,510,518	+2.22(+5.18%)
Nov 06, 2009	42.80	43.65	42.41	42.87	1,240,925	-0.01(-0.02%)
Nov 05, 2009	42.45	43.44	41.61	42.88	1,967,657	+0.74(+1.76%)
Nov 04, 2009	43.92	44.35	41.99	42.14	3,271,447	-1.22(-2.81%)
Nov 03, 2009	41.22	43.79	40.81	43.36	2,329,295	+1.51(+3.61%)