Skip to main content

Danaher Corp (NY: DHR )

248.83 +0.06 (+0.02%)
Streaming Delayed Price Updated: 10:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.41 22.48 21.88 22.05 6,134,898 -0.37(-1.64%)
Jun 29, 2009 22.35 22.60 22.28 22.42 3,766,792 +0.00(+0.02%)
Jun 26, 2009 21.87 22.49 21.71 22.41 7,448,002 +0.37(+1.69%)
Jun 25, 2009 21.77 22.10 21.77 22.04 4,418,345 +0.52(+2.41%)
Jun 24, 2009 21.44 21.82 21.34 21.52 4,407,138 +0.28(+1.29%)
Jun 23, 2009 21.31 21.36 21.07 21.25 4,338,957 +0.01(+0.05%)
Jun 22, 2009 21.73 21.73 21.24 21.24 3,932,884 -0.62(-2.83%)
Jun 19, 2009 22.11 22.19 21.82 21.86 4,350,048 -0.07(-0.33%)
Jun 18, 2009 21.79 22.12 21.70 21.93 2,739,324 +0.11(+0.51%)
Jun 17, 2009 21.59 22.13 21.59 21.82 4,694,122 +0.17(+0.78%)
Jun 16, 2009 22.21 22.21 21.65 21.65 3,841,089 -0.44(-1.99%)
Jun 15, 2009 22.22 22.30 21.86 22.09 5,045,202 -0.33(-1.47%)
Jun 12, 2009 22.51 22.51 22.14 22.42 4,078,703 -0.17(-0.74%)
Jun 11, 2009 22.68 22.80 22.41 22.58 3,777,516 +0.02(+0.11%)
Jun 10, 2009 22.94 23.18 22.27 22.56 4,644,164 -0.29(-1.28%)
Jun 09, 2009 22.72 22.98 22.59 22.85 4,009,298 +0.11(+0.49%)
Jun 08, 2009 22.51 22.88 22.44 22.74 4,068,919 +0.01(+0.03%)
Jun 05, 2009 22.57 22.89 22.50 22.73 4,468,246 +0.25(+1.13%)
Jun 04, 2009 22.23 22.55 22.16 22.48 4,025,396 +0.28(+1.27%)
Jun 03, 2009 22.25 22.31 21.98 22.20 6,541,671 -0.22(-0.97%)
Jun 02, 2009 22.54 22.58 22.22 22.42 4,958,543 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.