Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 26.75 27.00 26.32 26.52 0 -0.36(-1.34%)
Jan 29, 2009 26.97 27.24 26.57 26.88 4,440,880 -0.49(-1.80%)
Jan 28, 2009 27.57 27.65 27.17 27.37 5,466,596 +0.22(+0.80%)
Jan 27, 2009 26.68 27.23 26.26 27.15 6,872,559 +0.55(+2.05%)
Jan 26, 2009 25.32 27.08 25.28 26.61 11,983,836 +2.26(+9.29%)
Jan 23, 2009 24.13 24.65 23.71 24.35 6,588,203 -0.18(-0.75%)
Jan 22, 2009 24.41 24.80 23.95 24.53 4,471,862 -0.23(-0.92%)
Jan 21, 2009 24.67 24.82 24.06 24.76 5,332,731 +0.31(+1.26%)
Jan 20, 2009 25.40 25.58 24.41 24.45 5,488,336 -1.12(-4.38%)
Jan 16, 2009 26.03 26.16 25.18 25.57 4,829,887 -0.09(-0.37%)
Jan 15, 2009 25.21 25.82 24.67 25.67 4,982,432 +0.58(+2.31%)
Jan 14, 2009 24.83 25.39 24.67 25.09 5,332,864 -0.05(-0.19%)
Jan 13, 2009 25.73 25.84 24.81 25.13 6,481,430 -0.74(-2.88%)
Jan 12, 2009 25.85 25.98 25.63 25.88 3,490,952 -0.02(-0.07%)
Jan 09, 2009 26.50 26.64 25.73 25.90 3,381,099 -0.44(-1.66%)
Jan 08, 2009 26.58 26.58 25.88 26.33 4,596,257 -0.31(-1.17%)
Jan 07, 2009 26.91 27.11 26.52 26.65 5,132,848 -0.73(-2.68%)
Jan 06, 2009 27.05 27.66 27.00 27.38 3,986,025 +0.40(+1.48%)
Jan 05, 2009 27.22 27.31 26.70 26.98 4,782,654 -0.42(-1.54%)
Jan 02, 2009 26.82 27.49 26.53 27.41 0 +0.56(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.