Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.861	5.930	5.834	5.834	669,311	-0.02(-0.39%)
Jul 30, 2009	5.894	5.942	5.828	5.857	622,228	-0.06(-0.95%)
Jul 29, 2009	5.867	5.924	5.817	5.913	556,894	-0.04(-0.67%)
Jul 28, 2009	5.905	5.963	5.857	5.953	1,157,077	+0.08(+1.35%)
Jul 27, 2009	5.905	5.907	5.836	5.874	1,199,070	+0.04(+0.68%)
Jul 24, 2009	5.819	5.915	5.819	5.834	1,658	-0.00(-0.04%)
Jul 23, 2009	5.836	5.869	5.792	5.836	730,600	+0.06(+0.97%)
Jul 22, 2009	5.801	5.826	5.761	5.780	832,090	-0.06(-1.11%)
Jul 21, 2009	5.878	5.884	5.815	5.844	803,099	-0.01(-0.18%)
Jul 20, 2009	6.093	6.093	5.832	5.855	1,363,651	+0.04(+0.65%)
Jul 17, 2009	5.846	5.894	5.771	5.817	956,632	-0.04(-0.64%)
Jul 16, 2009	5.796	5.892	5.734	5.855	544,812	+0.03(+0.57%)
Jul 15, 2009	5.742	5.836	5.742	5.821	1,036,349	+0.17(+2.95%)
Jul 14, 2009	5.565	5.700	5.563	5.654	807,523	+0.12(+2.23%)
Jul 13, 2009	5.496	5.546	5.481	5.531	602,952	+0.06(+1.07%)
Jul 10, 2009	5.425	5.500	5.425	5.473	534,958	+0.01(+0.15%)
Jul 09, 2009	5.481	5.481	5.427	5.465	389,970	+0.03(+0.50%)
Jul 08, 2009	5.450	5.465	5.394	5.437	530,525	+0.02(+0.39%)
Jul 07, 2009	5.454	5.454	5.373	5.417	808,812	-0.02(-0.31%)
Jul 06, 2009	5.490	5.490	5.369	5.433	451,441	-0.09(-1.59%)
Jul 02, 2009	5.556	5.594	5.510	5.521	1,252,499	-0.06(-1.08%)