Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	48.42	48.53	48.33	48.50	159,102	+0.10(+0.20%)
Aug 28, 2009	48.16	48.40	48.10	48.40	170,893	+0.15(+0.32%)
Aug 27, 2009	48.27	48.36	48.09	48.25	192,198	-0.07(-0.14%)
Aug 26, 2009	48.35	48.35	48.17	48.32	183,948	+0.11(+0.22%)
Aug 25, 2009	48.10	48.24	47.98	48.21	260,002	+0.09(+0.20%)
Aug 24, 2009	47.79	48.11	47.78	48.11	226,666	+0.29(+0.61%)
Aug 21, 2009	48.18	48.19	47.79	47.82	232,783	-0.25(-0.52%)
Aug 20, 2009	48.11	48.16	47.87	48.07	143,371	-0.06(-0.13%)
Aug 19, 2009	48.22	48.22	47.89	48.14	162,619	+0.17(+0.36%)
Aug 18, 2009	48.05	48.11	47.83	47.96	204,734	-0.13(-0.27%)
Aug 17, 2009	48.06	48.10	47.88	48.09	102,299	+0.23(+0.47%)
Aug 14, 2009	47.90	48.02	47.68	47.87	149,449	+0.05(+0.11%)
Aug 13, 2009	47.59	47.84	47.48	47.81	224,481	+0.35(+0.74%)
Aug 12, 2009	47.57	47.57	47.24	47.46	326,728	-0.14(-0.30%)
Aug 11, 2009	47.51	47.62	47.31	47.60	155,047	+0.28(+0.58%)
Aug 10, 2009	47.17	47.38	46.99	47.32	109,448	+0.23(+0.49%)
Aug 07, 2009	47.11	47.48	46.89	47.09	194,166	-0.25(-0.52%)
Aug 06, 2009	47.38	47.48	47.28	47.34	147,879	+0.03(+0.06%)
Aug 05, 2009	47.26	47.57	47.24	47.31	149,102	-0.10(-0.21%)
Aug 04, 2009	47.62	47.62	47.21	47.41	141,919	-0.12(-0.26%)