American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.18	14.29	14.09	14.23	486,868	+0.10(+0.72%)
Jul 30, 2009	14.38	14.38	14.09	14.13	541,317	-0.13(-0.91%)
Jul 29, 2009	14.24	14.31	14.04	14.26	579,628	-0.06(-0.40%)
Jul 28, 2009	14.13	14.32	14.01	14.32	707,126	+0.20(+1.43%)
Jul 27, 2009	13.90	14.15	13.89	14.12	572,669	+0.14(+0.98%)
Jul 24, 2009	13.79	14.06	13.75	13.98	2,348	+0.07(+0.52%)
Jul 23, 2009	13.68	13.99	13.55	13.91	1,082,614	+0.30(+2.17%)
Jul 22, 2009	13.62	13.75	13.52	13.61	731,161	+0.01(+0.11%)
Jul 21, 2009	13.64	13.79	13.53	13.60	725,920	-0.02(-0.16%)
Jul 20, 2009	13.60	13.63	13.43	13.62	455,380	+0.11(+0.80%)
Jul 17, 2009	13.44	13.54	13.36	13.51	473,806	+0.09(+0.65%)
Jul 16, 2009	13.28	13.47	13.05	13.42	1,283,122	+0.10(+0.76%)
Jul 15, 2009	13.77	13.77	13.24	13.32	1,659,924	-0.35(-2.54%)
Jul 14, 2009	13.58	13.69	13.33	13.67	956,614	+0.17(+1.28%)
Jul 13, 2009	13.22	13.54	13.22	13.49	611,362	+0.21(+1.58%)
Jul 10, 2009	13.19	13.32	13.15	13.29	577,151	+0.09(+0.66%)
Jul 09, 2009	13.34	13.34	13.09	13.20	659,455	-0.08(-0.60%)
Jul 08, 2009	13.39	13.49	13.13	13.28	1,546,393	+0.02(+0.16%)
Jul 07, 2009	13.39	13.39	13.15	13.26	778,897	-0.19(-1.40%)
Jul 06, 2009	13.49	13.58	13.29	13.44	773,991	-0.12(-0.85%)
Jul 02, 2009	13.67	13.85	13.44	13.56	1,085,690	-0.24(-1.73%)