Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 19.69 19.73 19.13 19.36 7,469,343 +0.13(+0.69%)
Mar 30, 2009 19.43 19.51 19.07 19.23 6,771,041 -0.92(-4.57%)
Mar 26, 2009 20.15 20.24 19.75 20.15 10,648,446 +0.30(+1.53%)
Mar 25, 2009 19.71 20.32 19.39 19.85 6,620,406 +0.15(+0.78%)
Mar 24, 2009 19.86 19.99 19.58 19.70 5,892,190 -0.37(-1.83%)
Mar 23, 2009 19.65 20.11 19.57 20.06 10,617,258 +0.92(+4.81%)
Mar 20, 2009 19.65 19.75 18.99 19.14 9,107,228 -0.50(-2.55%)
Mar 19, 2009 20.17 20.30 19.51 19.64 13,186,713 -0.35(-1.77%)
Mar 18, 2009 20.11 20.28 19.41 20.00 14,621,177 +0.26(+1.32%)
Mar 17, 2009 19.12 19.73 19.02 19.73 6,638,481 +0.44(+2.26%)
Mar 16, 2009 19.20 19.71 19.20 19.30 9,729,088 -0.02(-0.13%)
Mar 13, 2009 19.43 19.49 19.05 19.32 0 -0.11(-0.57%)
Mar 12, 2009 18.55 19.52 18.43 19.43 13,981,203 +0.82(+4.41%)
Mar 11, 2009 18.20 18.76 18.10 18.61 11,865,572 +0.36(+1.98%)
Mar 10, 2009 17.50 18.27 17.37 18.25 14,845,832 +1.10(+6.41%)
Mar 09, 2009 17.34 17.56 17.05 17.15 10,013,510 -0.46(-2.60%)
Mar 06, 2009 17.89 18.13 17.21 17.61 0 -0.14(-0.78%)
Mar 05, 2009 18.12 18.62 17.61 17.75 10,123,428 -0.81(-4.37%)
Mar 04, 2009 17.96 18.94 17.96 18.56 11,583,695 +1.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.