Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.24	20.24	17.75	17.87	18,709	-2.23(-11.11%)
Jan 29, 2009	21.13	22.26	20.00	20.10	14,007	-2.16(-9.70%)
Jan 28, 2009	22.37	22.87	21.11	22.26	34,563	+0.49(+2.23%)
Jan 27, 2009	20.25	22.22	20.25	21.77	17,037	+1.53(+7.57%)
Jan 26, 2009	17.76	21.06	17.76	20.24	13,787	+2.64(+15.03%)
Jan 23, 2009	17.85	18.67	17.60	17.60	13,187	-0.74(-4.03%)
Jan 22, 2009	19.32	20.35	18.04	18.33	12,783	-1.50(-7.58%)
Jan 21, 2009	19.85	19.85	17.80	19.84	11,595	+0.45(+2.31%)
Jan 20, 2009	20.38	21.03	19.03	19.39	17,841	-1.31(-6.32%)
Jan 16, 2009	20.90	21.22	19.72	20.70	23,362	-0.24(-1.16%)
Jan 15, 2009	21.50	21.53	19.89	20.94	37,121	-0.37(-1.75%)
Jan 14, 2009	19.50	21.83	19.39	21.31	32,637	+1.76(+8.98%)
Jan 13, 2009	19.84	21.03	19.16	19.56	20,652	-0.39(-1.97%)
Jan 12, 2009	21.61	21.87	19.73	19.95	28,404	-1.28(-6.03%)
Jan 09, 2009	22.94	23.17	20.87	21.23	38,055	-1.70(-7.42%)
Jan 08, 2009	22.54	22.99	21.62	22.93	9,054	+0.62(+2.76%)
Jan 07, 2009	23.90	24.46	22.23	22.31	33,018	-2.44(-9.85%)
Jan 06, 2009	23.22	24.93	22.87	24.75	12,271	+1.76(+7.64%)
Jan 05, 2009	22.28	23.20	21.64	23.00	10,205	+0.77(+3.45%)