Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.73	13.82	13.39	13.43	11,453,330	-0.28(-2.02%)
Jul 30, 2009	13.88	13.92	13.67	13.71	5,372,088	+0.04(+0.27%)
Jul 29, 2009	13.74	13.82	13.46	13.67	8,133,649	-0.06(-0.43%)
Jul 28, 2009	13.88	13.95	13.66	13.73	10,519,330	-0.22(-1.56%)
Jul 27, 2009	13.90	13.99	13.72	13.95	8,049,766	+0.17(+1.22%)
Jul 24, 2009	13.68	13.86	13.50	13.78	6,622,806	+0.12(+0.90%)
Jul 23, 2009	13.30	13.72	13.28	13.66	9,149,868	+0.38(+2.84%)
Jul 22, 2009	13.25	13.36	13.05	13.28	8,960,443	+0.03(+0.21%)
Jul 21, 2009	13.42	13.58	13.03	13.26	15,150,411	-0.17(-1.25%)
Jul 20, 2009	13.44	13.62	13.26	13.42	14,413,179	+0.25(+1.90%)
Jul 17, 2009	12.95	13.40	12.84	13.18	16,250,554	+0.30(+2.33%)
Jul 16, 2009	12.69	12.92	12.53	12.88	8,629,029	+0.19(+1.47%)
Jul 15, 2009	12.50	12.78	12.40	12.69	11,307,469	+0.35(+2.83%)
Jul 14, 2009	12.42	12.42	12.19	12.34	9,464,907	+0.09(+0.74%)
Jul 13, 2009	11.93	12.26	11.75	12.25	9,496,587	+0.26(+2.16%)
Jul 10, 2009	11.64	12.21	11.56	11.99	13,979,697	+0.43(+3.69%)
Jul 09, 2009	11.62	11.67	11.35	11.56	9,844,683	-0.04(-0.35%)
Jul 08, 2009	11.73	11.95	11.40	11.60	12,080,298	-0.09(-0.74%)
Jul 07, 2009	12.00	12.03	11.68	11.69	9,355,127	-0.30(-2.54%)
Jul 06, 2009	11.93	12.01	11.81	11.99	9,497,882	-0.09(-0.71%)
Jul 02, 2009	12.26	12.29	12.05	12.08	7,495,741	-0.27(-2.21%)