Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.82	17.10	16.51	16.73	94,365	-0.02(-0.11%)
Jun 29, 2009	16.80	16.97	16.45	16.75	30,498	+0.02(+0.11%)
Jun 26, 2009	16.58	17.03	16.26	16.73	42,644	+0.09(+0.51%)
Jun 25, 2009	16.10	16.73	15.98	16.64	54,384	+0.58(+3.63%)
Jun 24, 2009	16.47	16.91	15.95	16.06	48,961	+0.02(+0.12%)
Jun 23, 2009	16.38	17.10	15.50	16.04	43,186	-0.13(-0.80%)
Jun 22, 2009	16.73	16.73	16.02	16.17	30,120	-0.69(-4.08%)
Jun 19, 2009	17.29	17.60	16.62	16.86	36,617	-0.17(-0.98%)
Jun 18, 2009	16.91	18.07	16.65	17.03	40,540	+0.07(+0.44%)
Jun 17, 2009	16.73	17.77	16.32	16.95	33,216	-0.45(-2.56%)
Jun 16, 2009	17.66	18.03	17.10	17.40	53,114	-0.59(-3.29%)
Jun 15, 2009	18.59	18.59	17.71	17.99	42,413	-0.60(-3.22%)
Jun 12, 2009	18.74	18.75	18.49	18.59	41,179	-0.02(-0.10%)
Jun 11, 2009	18.59	18.81	18.49	18.61	25,469	-0.04(-0.20%)
Jun 10, 2009	18.53	18.77	18.31	18.64	52,860	+0.11(+0.60%)
Jun 09, 2009	18.22	18.70	18.22	18.53	30,309	+0.26(+1.42%)
Jun 08, 2009	18.53	18.62	18.12	18.27	34,149	-0.13(-0.71%)
Jun 05, 2009	19.07	19.07	18.12	18.40	37,084	-0.30(-1.59%)
Jun 04, 2009	19.26	19.33	18.59	18.70	64,160	-0.21(-1.12%)
Jun 03, 2009	19.20	19.25	18.36	18.91	21,894	-0.22(-1.13%)
Jun 02, 2009	19.42	19.42	19.00	19.13	47,193	-0.11(-0.58%)