Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	60.24	60.62	59.15	59.70	1,049,724	-0.99(-1.63%)
Aug 28, 2009	62.33	62.33	60.47	60.68	453,278	-1.18(-1.91%)
Aug 27, 2009	61.11	62.18	60.46	61.86	485,445	-0.03(-0.05%)
Aug 26, 2009	62.05	62.40	60.93	61.89	543,774	-0.28(-0.45%)
Aug 25, 2009	62.60	62.61	61.61	62.17	857,502	-0.15(-0.23%)
Aug 24, 2009	62.79	62.90	61.60	62.32	966,776	-0.50(-0.80%)
Aug 21, 2009	62.12	62.88	61.00	62.82	703,830	+1.26(+2.04%)
Aug 20, 2009	61.22	61.91	60.74	61.56	807,274	+0.57(+0.94%)
Aug 19, 2009	59.49	61.00	59.02	60.99	699,781	+0.45(+0.75%)
Aug 18, 2009	60.10	60.74	59.14	60.54	516,564	+0.50(+0.84%)
Aug 17, 2009	59.73	60.31	59.39	60.03	659,606	-1.60(-2.59%)
Aug 14, 2009	61.85	62.00	60.72	61.63	683,765	-0.61(-0.98%)
Aug 13, 2009	62.72	62.72	61.22	62.24	574,337	-0.24(-0.39%)
Aug 12, 2009	61.39	63.04	60.49	62.48	910,810	+1.32(+2.15%)
Aug 11, 2009	61.76	61.88	60.54	61.17	640,352	-0.75(-1.22%)
Aug 10, 2009	62.16	62.16	61.24	61.92	515,282	+0.18(+0.30%)
Aug 07, 2009	61.85	63.12	61.43	61.74	824,203	+0.92(+1.51%)
Aug 06, 2009	62.91	64.37	60.70	60.82	840,953	-2.03(-3.23%)
Aug 05, 2009	63.37	63.48	62.07	62.85	549,649	-0.65(-1.02%)
Aug 04, 2009	60.53	63.77	60.53	63.50	807,674	-0.61(-0.95%)