Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.42	73.01	71.68	72.83	898,159	-0.09(-0.12%)
Nov 27, 2009	72.59	73.61	71.25	72.92	534,805	-1.66(-2.23%)
Nov 25, 2009	73.45	75.27	73.45	74.58	549,881	-0.44(-0.58%)
Nov 24, 2009	75.63	75.73	73.66	75.02	613,206	-0.12(-0.15%)
Nov 23, 2009	73.53	75.63	73.53	75.14	953,401	+1.77(+2.41%)
Nov 20, 2009	73.27	73.58	72.70	73.36	980,523	-0.04(-0.05%)
Nov 19, 2009	74.59	74.86	72.91	73.40	818,797	-1.47(-1.96%)
Nov 18, 2009	77.18	77.32	74.82	74.87	1,042,359	-2.57(-3.32%)
Nov 17, 2009	77.54	77.95	76.91	77.45	474,729	-0.51(-0.66%)
Nov 16, 2009	77.71	78.28	77.48	77.96	784,272	+0.44(+0.56%)
Nov 13, 2009	77.34	78.05	76.70	77.52	522,186	+0.83(+1.08%)
Nov 12, 2009	77.47	78.23	76.49	76.69	805,886	-1.10(-1.42%)
Nov 11, 2009	77.22	78.18	76.63	77.80	696,322	+1.40(+1.84%)
Nov 10, 2009	76.91	77.49	75.69	76.39	773,153	-0.58(-0.75%)
Nov 09, 2009	75.41	77.34	75.06	76.97	642,243	+2.05(+2.74%)
Nov 06, 2009	74.27	75.36	73.55	74.92	716,811	+0.44(+0.58%)
Nov 05, 2009	73.68	75.20	73.60	74.49	1,088,861	+1.33(+1.82%)
Nov 04, 2009	74.70	75.03	72.92	73.15	941,985	-0.69(-0.93%)
Nov 03, 2009	73.51	74.38	73.14	73.84	922,880	+0.18(+0.25%)