Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.97	33.04	32.10	32.73	3,843,446	-0.08(-0.24%)
Sep 29, 2009	32.84	33.13	32.45	32.81	3,713,586	-0.09(-0.27%)
Sep 28, 2009	32.33	33.04	32.09	32.90	3,743,021	+0.81(+2.53%)
Sep 25, 2009	32.88	32.99	31.85	32.09	5,304,110	-0.83(-2.52%)
Sep 24, 2009	33.04	33.08	32.37	32.91	9,934,349	-1.11(-3.25%)
Sep 23, 2009	34.84	35.08	33.94	34.02	6,801,201	-0.38(-1.11%)
Sep 22, 2009	34.88	34.88	34.21	34.40	5,649,695	-0.29(-0.83%)
Sep 21, 2009	34.17	34.97	33.95	34.69	5,364,375	+0.44(+1.30%)
Sep 18, 2009	34.11	34.74	33.93	34.25	6,211,363	+0.41(+1.21%)
Sep 17, 2009	33.35	34.67	33.26	33.84	5,401,178	+0.39(+1.17%)
Sep 16, 2009	32.15	33.50	32.12	33.45	4,966,333	+1.33(+4.15%)
Sep 15, 2009	31.92	32.27	31.69	32.11	3,026,282	-0.04(-0.14%)
Sep 14, 2009	31.91	32.25	31.46	32.16	2,644,273	+0.15(+0.46%)
Sep 11, 2009	32.50	32.65	31.82	32.01	2,650,003	-0.60(-1.84%)
Sep 10, 2009	32.28	32.63	32.03	32.61	2,960,414	+0.32(+1.00%)
Sep 09, 2009	31.70	32.50	31.56	32.29	3,573,929	+0.32(+1.01%)
Sep 08, 2009	32.28	32.29	31.62	31.96	2,613,349	-0.01(-0.03%)
Sep 04, 2009	31.79	32.18	31.34	31.97	2,276,764	+0.25(+0.80%)
Sep 03, 2009	30.77	31.74	30.77	31.72	2,816,931	+0.61(+1.96%)
Sep 02, 2009	30.88	31.21	30.66	31.11	2,471,978	+0.11(+0.37%)