Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.357	7.357	7.357	7.357	1,835	+0.00(+0.00%)
Aug 28, 2009	7.389	7.498	7.357	7.357	8,257	-0.08(-1.03%)
Aug 27, 2009	7.591	7.602	7.433	7.433	7,063	-0.12(-1.59%)
Aug 26, 2009	7.577	7.694	7.547	7.553	12,469	+0.01(+0.07%)
Aug 25, 2009	7.602	7.651	7.547	7.547	6,501	+0.03(+0.36%)
Aug 24, 2009	7.629	7.891	7.520	7.520	76,741	-0.11(-1.43%)
Aug 21, 2009	7.139	7.629	7.101	7.629	90,298	+0.53(+7.53%)
Aug 20, 2009	7.362	7.362	7.095	7.095	4,404	+0.01(+0.08%)
Aug 19, 2009	7.122	7.357	7.084	7.090	8,727	-0.08(-1.06%)
Aug 18, 2009	7.084	7.651	7.030	7.166	61,396	+0.11(+1.54%)
Aug 17, 2009	7.193	7.193	7.057	7.057	10,228	-0.19(-2.56%)
Aug 14, 2009	7.357	7.427	7.193	7.242	9,254	-0.02(-0.30%)
Aug 13, 2009	7.362	7.466	7.264	7.264	10,410	-0.09(-1.26%)
Aug 12, 2009	7.411	7.466	7.357	7.357	11,836	+0.00(+0.00%)
Aug 11, 2009	7.438	7.438	7.248	7.357	13,412	-0.08(-1.10%)
Aug 10, 2009	7.613	7.613	7.193	7.438	6,789	+0.03(+0.37%)
Aug 07, 2009	7.460	7.526	7.139	7.411	79,530	+0.33(+4.62%)
Aug 06, 2009	7.302	7.302	7.084	7.084	27,603	-0.01(-0.08%)
Aug 05, 2009	7.030	7.253	7.030	7.090	41,744	-0.10(-1.45%)
Aug 04, 2009	7.079	7.302	7.024	7.194	7,358	-0.14(-1.84%)