Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.680	5.737	5.680	5.724	4,219	-0.16(-2.78%)
Jan 29, 2009	5.904	5.904	5.680	5.887	6,273	-0.03(-0.46%)
Jan 28, 2009	5.844	5.926	5.724	5.915	8,412	+0.08(+1.40%)
Jan 27, 2009	5.991	6.449	5.833	5.833	8,594	-0.24(-3.95%)
Jan 26, 2009	6.002	6.185	6.002	6.073	1,953	+0.13(+2.20%)
Jan 23, 2009	6.045	6.051	5.942	5.942	1,284	-0.19(-3.02%)
Jan 22, 2009	5.975	6.127	5.860	6.127	807	+0.19(+3.12%)
Jan 21, 2009	6.340	6.433	5.942	5.942	3,179	-0.16(-2.59%)
Jan 20, 2009	5.860	6.204	5.860	6.100	6,099	+0.02(+0.36%)
Jan 16, 2009	5.866	6.078	5.866	6.078	1,467	+0.08(+1.36%)
Jan 15, 2009	6.024	6.165	5.996	5.996	3,775	-0.04(-0.72%)
Jan 14, 2009	6.411	6.443	6.040	6.040	5,743	+0.00(+0.00%)
Jan 13, 2009	6.318	6.460	6.029	6.040	953	-0.42(-6.50%)
Jan 12, 2009	6.460	6.460	6.460	6.460	183	+0.00(+0.00%)
Jan 09, 2009	6.405	6.460	6.405	6.460	2,109	+0.21(+3.31%)
Jan 08, 2009	6.547	6.443	6.253	6.253	1,131	-0.40(-5.98%)
Jan 07, 2009	6.514	6.705	6.389	6.651	2,293	+0.07(+1.08%)
Jan 06, 2009	6.389	6.580	6.329	6.580	10,294	+0.04(+0.58%)
Jan 05, 2009	6.443	6.542	6.105	6.542	11,190	+0.15(+2.39%)