Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.44	18.63	18.22	18.57	3,711,469	+0.05(+0.29%)
Nov 27, 2009	18.05	18.79	16.95	18.52	1,781,432	-0.42(-2.23%)
Nov 25, 2009	18.73	19.07	18.72	18.94	3,286,534	+0.18(+0.96%)
Nov 24, 2009	18.33	18.95	18.05	18.76	7,129,379	+0.49(+2.70%)
Nov 23, 2009	18.08	18.48	17.98	18.27	3,576,109	+0.34(+1.90%)
Nov 20, 2009	17.94	17.96	17.64	17.93	2,455,133	+0.12(+0.65%)
Nov 19, 2009	17.81	17.97	17.58	17.81	6,162,427	-0.04(-0.25%)
Nov 18, 2009	17.93	18.21	17.72	17.86	4,501,852	-2.01(-10.11%)
Nov 17, 2009	19.46	19.89	19.20	19.87	9,030,636	+0.39(+2.03%)
Nov 16, 2009	18.99	19.60	18.87	19.47	9,407,842	+0.63(+3.33%)
Nov 13, 2009	18.64	18.90	18.48	18.84	6,890,609	+0.22(+1.20%)
Nov 12, 2009	18.56	18.69	18.39	18.62	5,323,610	+0.06(+0.34%)
Nov 11, 2009	18.40	18.56	18.06	18.56	6,621,466	+0.22(+1.22%)
Nov 10, 2009	18.08	18.76	18.06	18.33	15,364,130	+0.27(+1.49%)
Nov 09, 2009	18.40	18.65	17.67	18.06	13,137,230	+0.89(+5.17%)
Nov 06, 2009	16.56	17.20	16.28	17.17	7,509,440	+0.62(+3.74%)
Nov 05, 2009	15.92	16.80	15.82	16.56	4,983,322	+0.86(+5.49%)
Nov 04, 2009	15.61	16.11	15.47	15.69	3,222,254	+0.12(+0.75%)
Nov 03, 2009	15.61	15.74	15.30	15.58	4,644,216	-0.16(-1.03%)