Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.47	19.29	19.29	19.29	455	+0.18(+0.93%)
Dec 30, 2009	19.00	19.11	19.00	19.11	759	+0.07(+0.38%)
Dec 29, 2009	19.09	19.09	19.04	19.04	379	+0.61(+3.29%)
Dec 28, 2009	18.95	18.95	18.43	18.43	533	-0.39(-2.10%)
Dec 24, 2009	18.82	18.83	18.82	18.83	455	+0.03(+0.18%)
Dec 23, 2009	18.85	18.85	18.78	18.79	3,949	+0.16(+0.88%)
Dec 22, 2009	18.63	18.63	18.63	18.63	759	-0.09(-0.49%)
Dec 21, 2009	18.92	18.96	18.72	18.72	11,940	-0.18(-0.93%)
Dec 18, 2009	19.03	19.03	18.90	18.90	1,367	+0.16(+0.86%)
Dec 17, 2009	18.83	18.84	18.71	18.73	19,982	-0.52(-2.70%)
Dec 16, 2009	19.31	19.31	19.25	19.25	911	+0.38(+1.99%)
Dec 15, 2009	18.89	18.89	18.88	18.88	303	-0.14(-0.74%)
Dec 14, 2009	19.16	19.16	19.00	19.02	1,386	-0.23(-1.18%)
Dec 11, 2009	19.25	19.25	19.25	19.25	303	+0.05(+0.27%)
Dec 10, 2009	19.30	19.34	19.20	19.20	1,233	-0.20(-1.02%)
Dec 09, 2009	19.39	19.39	19.39	19.39	151	+0.20(+1.03%)
Dec 08, 2009	19.60	19.60	19.20	19.20	27,727	-0.70(-3.51%)
Dec 07, 2009	19.89	20.09	19.89	19.89	759	-0.10(-0.51%)
Dec 04, 2009	20.31	20.31	19.76	20.00	19,237	-0.17(-0.86%)
Dec 03, 2009	20.35	20.35	20.17	20.17	9,000	-0.20(-0.97%)
Dec 02, 2009	20.37	20.37	20.37	20.37	1,519	+0.04(+0.18%)